Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 382'0 378'0 381'4 3'6
May 386'0 382'2 385'4 3'4
Jul 389'4 385'4 389'0 3'4
Sep 388'0 384'6 387'0 2'6
Dec 392'4 389'0 391'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'4 889'2 893'4 -0'2
May 908'6 899'0 903'2 0'0
Jul 920'6 911'6 915'0 -0'4
Aug 923'0 916'0 918'4 -0'6
Sep 922'6 915'6 918'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 559'4 548'0 559'4 16'6
May 558'0 546'4 558'0 16'4
Jul 556'6 545'6 556'6 15'6
Sep 562'2 552'0 562'2 15'0
Dec 571'6 561'4 571'6 15'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 303'4 295'0 302'4 6'4
May 301'6 295'6 301'0 5'0
Jul 292'4 288'0 292'4 1'2
Sep 270'4 270'4 270'4 -6'0
Dec 270'6 270'0 270'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.000 120.750 120.750 - 0.075
Apr 121.100 119.825 120.000 - 0.325
Jun 112.725 111.625 111.750 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.375 63.100 64.400 0.100
May 73.700 71.850 72.600 -0.400
Jun 81.750 79.600 80.200 -0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.99 16.96 16.96 -0.03
Mar 17.00 16.89 16.89 -0.12
Apr 17.05 16.89 16.92 -0.14
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2932 2898 2921 10
May 2984 2954 2974 8
Jul 3039 3011 3027 3

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN