GRAIN
AGRONOMY
YieldPoint
FEED
ENERGY
Weather
Markets Page
Grain Trading Portal
Contact Us
Home
Grain Login to Bid
Grain Cash Bids
DTN Menu
Weather
Headline News
Market News
Markets Page
Headline News
DTN Ag Headlines
Crops
Farm Life
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff
–
Posted at Monday, March 8, 2021 10:01AM CST
DTN Market News
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
DTN Early Word Grains 03/08 05:56
DTN Midday Grain Comments 03/08 10:51
DTN Closing Grain Comments 03/08 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/08 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/07
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
565'0
561'6
562'2
-2'6
May
547'0
542'4
543'6
-3'2
Jul
535'6
531'4
533'0
-3'0
Sep
499'6
495'4
497'2
-3'0
Dec
481'0
476'4
478'0
-3'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1442'2
1442'2
1442'2
4'4
May
1442'0
1433'6
1440'0
6'2
Jul
1425'6
1418'0
1425'0
6'6
Aug
1381'6
1375'4
1381'0
5'4
Sep
1303'2
1300'0
1301'2
2'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
659'4
642'4
649'6
-7'4
May
648'0
644'4
646'2
-0'2
Jul
642'0
638'4
640'0
-0'4
Sep
640'0
638'4
638'4
-2'0
Dec
646'2
644'4
645'4
-1'0
@O - OATS - CBOT
High
Low
Last
Chg
Mar
390'0
390'0
390'0
8'6
May
394'4
389'2
389'2
-3'4
Jul
386'0
386'0
386'0
1'0
Sep
367'2
356'6
358'6
10'0
Dec
353'0
353'0
353'0
9'4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
119.750
118.750
119.300
0.325
Jun
119.350
117.875
119.200
1.150
Aug
118.150
116.850
117.925
0.775
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
87.700
86.200
87.350
0.125
May
90.000
88.925
89.675
0.200
Jun
96.275
94.300
96.150
0.550
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Mar
16.30
Apr
17.74
17.74
17.74
-0.01
May
18.30
18.27
18.30
0.03
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
4195
4181
4181
- 2
May
4179
4161
4173
10
Jul
4162
4145
4158
12
Copyright DTN. All rights reserved.
Disclaimer
.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919