Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/19 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 370'4 365'6 366'2 -3'6
Mar 380'6 376'6 377'2 -3'4
May 386'4 383'0 383'2 -3'4
Jul 392'4 389'0 389'4 -3'0
Sep 392'0 389'4 389'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 915'6 904'2 905'2 -6'2
Mar 928'6 918'2 919'2 -5'2
May 941'0 931'2 932'0 -4'6
Jul 951'6 942'6 942'6 -5'0
Aug 954'2 947'0 947'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'0 508'0 514'2 2'2
Mar 518'0 511'4 517'2 2'0
May 520'2 515'2 520'0 1'0
Jul 522'2 517'0 521'2 0'0
Sep 529'4 524'4 527'4 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 319'4 303'2 313'4 7'0
Mar 318'0 304'0 313'0 5'2
May 309'4 307'0 307'0 2'2
Jul 300'0 5'2
Sep 275'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.375 118.150 119.100 0.325
Feb 125.550 124.450 125.275 0.225
Apr 126.450 125.500 126.100 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.150 60.550 60.750 -1.400
Feb 69.875 66.625 66.850 -2.775
Apr 75.725 73.050 73.325 -2.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.35 20.30 20.34 0.02
Dec 18.49 18.27 18.45 0.06
Jan 18.02 17.89 18.00 0.07
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3029 2996 2999 - 21
Jan 3051 3018 3021 - 21
Mar 3077 3047 3049 - 21

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN