Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT

DTN Market News
Container Crisis Continues to Plague US Ag Exporters
DTN Early Word Grains 05/10 05:53
DTN Midday Grain Comments 05/10 10:43
DTN Closing Grain Comments 05/10 13:55
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 770'4 744'6 747'4 -24'6
Jul 730'6 708'4 713'2 -20'4
Sep 650'2 626'4 629'6 -25'6
Dec 631'2 606'6 609'6 -27'2
Mar 634'4 611'6 614'0 -26'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1627'0 1613'2 1622'4 -1'0
Jul 1593'6 1575'2 1587'2 -2'2
Aug 1540'6 1523'4 1526'0 -8'6
Sep 1470'2 1448'2 1452'0 -15'2
Nov 1430'6 1407'4 1411'0 -19'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 769'0 746'0 749'4 -31'0
Jul 760'6 727'2 728'4 -31'2
Sep 760'2 728'2 729'2 -31'2
Dec 763'4 731'6 733'0 -30'4
Mar 765'4 735'6 736'6 -30'4
 
@O - OATS - CBOT
  High Low Last Chg
May 406'2 -2'4
Jul 416'2 408'6 409'4 -4'2
Sep 395'6 391'2 393'0 -4'4
Dec 397'6 388'0 388'0 -4'6
Mar 397'0 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.400 116.100 118.350 2.200
Aug 120.575 118.425 120.525 1.500
Oct 124.675 123.150 124.675 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.975 111.375 111.850 - 0.075
Jun 112.675 111.075 112.250 - 0.750
Jul 113.475 111.875 112.525 - 0.850
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.96 18.83 18.84 0.02
Jun 18.98 18.76 18.85 -0.04
Jul 19.29 19.13 19.20 0.01
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4464 4390 4430 19
Jul 4448 4360 4426 5
Aug 4384 4303 4356 - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN