Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 368'2 363'2 365'0 -6'0
Dec 378'2 373'2 374'6 -6'0
Mar 390'0 385'6 387'0 -5'6
May 397'2 393'2 394'4 -5'4
Jul 403'2 399'2 400'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 865'0 853'4 853'6 -13'4
Nov 877'6 866'0 866'4 -13'2
Jan 891'2 880'0 880'2 -13'2
Mar 903'4 893'2 893'4 -13'0
May 914'2 905'2 905'4 -12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 470'4 465'0 466'6 -4'0
Dec 476'6 471'4 473'2 -4'2
Mar 483'0 477'4 479'4 -4'4
May 488'4 482'4 484'6 -5'0
Jul 493'4 487'0 489'4 -5'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 282'0 270'0 270'0 -10'2
Dec 276'0 268'4 272'2 -2'0
Mar 279'0 274'0 274'2 -4'0
May 270'4 6'4
Jul 274'0 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.750 100.275 100.500 0.575
Oct 99.925 98.275 98.550 0.500
Dec 105.000 103.675 104.050 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 64.425 62.150 64.200 2.200
Dec 63.175 60.775 63.025 2.250
Feb 70.100 67.950 69.975 1.950
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.63 17.60 17.62
Sep 17.85 17.76 17.80 -0.05
Oct 17.83 17.75 17.79 -0.04
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2952 2920 2920 - 29
Oct 2970 2939 2939 - 29
Dec 3005 2972 2972 - 31

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN