Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST

DTN Market News
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
DTN Early Word Grains 03/08 05:56
DTN Midday Grain Comments 03/08 10:51
DTN Closing Grain Comments 03/08 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/08 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 565'0 561'6 562'2 -2'6
May 547'0 542'4 543'6 -3'2
Jul 535'6 531'4 533'0 -3'0
Sep 499'6 495'4 497'2 -3'0
Dec 481'0 476'4 478'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1442'2 1442'2 1442'2 4'4
May 1442'0 1433'6 1440'0 6'2
Jul 1425'6 1418'0 1425'0 6'6
Aug 1381'6 1375'4 1381'0 5'4
Sep 1303'2 1300'0 1301'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'4 642'4 649'6 -7'4
May 648'0 644'4 646'2 -0'2
Jul 642'0 638'4 640'0 -0'4
Sep 640'0 638'4 638'4 -2'0
Dec 646'2 644'4 645'4 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 390'0 390'0 390'0 8'6
May 394'4 389'2 389'2 -3'4
Jul 386'0 386'0 386'0 1'0
Sep 367'2 356'6 358'6 10'0
Dec 353'0 353'0 353'0 9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.750 118.750 119.300 0.325
Jun 119.350 117.875 119.200 1.150
Aug 118.150 116.850 117.925 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.700 86.200 87.350 0.125
May 90.000 88.925 89.675 0.200
Jun 96.275 94.300 96.150 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.30
Apr 17.74 17.74 17.74 -0.01
May 18.30 18.27 18.30 0.03
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4195 4181 4181 - 2
May 4179 4161 4173 10
Jul 4162 4145 4158 12

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN