Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/21 11:36
DTN Closing Grain Comments 10/21 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/20 16:09
DTN Chart Technical Points ...
National Lean Hog Values 10/21

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 415'2 407'6 414'0 5'0
Mar 418'4 412'0 416'4 3'4
May 419'6 413'6 418'0 3'0
Jul 419'0 413'6 417'6 2'4
Sep 402'6 399'2 401'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1077'0 1064'2 1071'6 8'0
Jan 1076'4 1063'6 1071'4 7'6
Mar 1064'6 1052'6 1058'4 5'6
May 1059'2 1048'0 1054'2 6'2
Jul 1059'4 1050'0 1055'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 637'4 628'6 629'2 -2'2
Mar 637'6 630'0 630'4 -0'6
May 636'2 629'0 629'4 0'0
Jul 624'6 618'0 620'0 2'4
Sep 625'6 619'4 621'4 2'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 305'0 299'0 303'2 4'0
Mar 302'2 298'0 302'0 3'4
May 299'6 299'4 299'6 1'0
Jul 305'4 305'0 305'4 -0'2
Sep 290'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.700 103.250 103.750 - 0.475
Dec 106.175 104.250 104.850 - 0.875
Feb 109.300 107.675 108.350 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
Apr 72.050 70.250 70.625 -0.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.61 21.42 21.60 0.14
Nov 21.37 20.78 20.85 -0.64
Dec 19.23 18.61 18.70 -0.63
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3798 3723 3791 69
Jan 3740 3667 3733 64
Mar 3652 3590 3641 50

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN