GRAIN
AGRONOMY
YieldPoint
FEED
ENERGY
Weather
Markets Page
Grain Trading Portal
Contact Us
Home
Grain Login to Bid
Grain Cash Bids
DTN Menu
Weather
Headline News
Market News
Markets Page
Headline News
DTN Ag Headlines
Crops
Farm Life
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
565'0
561'6
561'6
-3'2
May
547'0
542'4
544'0
-3'0
Jul
535'6
531'4
533'2
-2'6
Sep
499'6
495'4
497'4
-2'6
Dec
481'0
476'4
477'4
-4'0
Mar
488'0
484'0
485'6
-3'2
May
492'0
488'6
488'6
-4'2
Jul
492'4
490'4
490'4
-3'6
Sep
455'0
449'4
453'0
0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1442'2
1442'2
1442'2
4'4
May
1442'0
1433'6
1439'4
5'6
Jul
1425'6
1418'0
1423'4
5'2
Aug
1381'6
1375'4
1381'2
5'6
Sep
1303'2
1300'0
1301'2
2'2
Nov
1258'0
1252'6
1255'4
1'2
Jan
1253'4
1248'2
1252'4
2'4
Mar
1231'2
1220'0
1224'2
7'6
May
1224'0
1213'2
1218'0
8'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
659'4
642'4
649'6
-7'4
May
648'0
644'4
646'2
-0'2
Jul
642'0
638'4
640'2
-0'2
Sep
640'0
638'4
638'4
-2'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
615'4
611'6
615'4
-4'0
May
623'4
619'6
620'6
-1'0
Jul
629'0
626'4
627'0
-0'4
Sep
633'6
631'0
631'0
-2'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
636'4
635'4
636'4
-1'4
May
642'2
640'0
641'6
0'0
Jul
648'6
648'2
648'6
0'4
Sep
653'6
653'4
653'6
0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4195
4181
4181
- 2
May
4179
4161
4171
8
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
54.40
53.94
54.40
0.68
May
53.00
52.49
52.83
0.37
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
119.750
118.750
119.300
0.325
Jun
119.350
117.875
119.200
1.150
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
135.775
134.225
135.500
0.750
Apr
140.500
138.625
139.650
0.650
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
87.700
86.200
87.350
0.125
May
90.000
88.925
89.675
0.200
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
1.730
May
1.750
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff
–
Posted at Monday, March 8, 2021 10:01AM CST
Copyright DTN. All rights reserved.
Disclaimer
.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919