Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'2 407'6 414'0 5'0
Mar 418'4 412'0 416'4 3'4
May 419'6 413'6 418'0 3'0
Jul 419'0 413'6 417'6 2'4
Sep 402'6 399'2 401'2 1'2
Dec 401'4 399'0 399'4 -0'6
Mar 407'4 404'6 405'0 -1'6
May 409'0 407'0 407'6 -3'0
Jul 410'6 406'4 406'4 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1077'0 1064'2 1071'6 8'0
Jan 1076'4 1063'6 1071'4 7'6
Mar 1064'6 1052'6 1058'4 5'6
May 1059'2 1048'0 1054'2 6'2
Jul 1059'4 1050'0 1055'0 6'0
Aug 1048'0 1043'2 1045'2 5'4
Sep 1014'0 1008'0 1010'4 4'4
Nov 985'4 978'0 981'2 3'2
Jan 982'2 977'6 978'0 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 637'4 628'6 629'2 -2'2
Mar 637'6 630'0 630'4 -0'6
May 636'2 629'0 629'4 0'0
Jul 624'6 618'0 620'0 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 579'4 568'2 570'4 -1'2
Mar 586'0 575'4 577'6 -1'0
May 591'2 581'4 582'6 -0'6
Jul 595'0 585'0 586'4 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'6 576'6 583'6 4'6
Mar 596'6 586'4 592'0 3'2
May 600'4 592'2 597'0 2'4
Jul 603'4 596'4 599'4 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3798 3723 3791 69
Jan 3740 3667 3733 64
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.83 33.11 33.20 -0.11
Jan 33.81 33.07 33.14 -0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.700 103.250 103.750 - 0.475
Dec 106.175 104.250 104.850 - 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 135.500 133.950 134.500 - 0.100
Nov 132.025 130.750 131.375 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.550 1.510 1.520 0.051
Dec 1.450 1.450 1.450 0.051
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN