Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 565'0 561'6 561'6 -3'2
May 547'0 542'4 544'0 -3'0
Jul 535'6 531'4 533'2 -2'6
Sep 499'6 495'4 497'4 -2'6
Dec 481'0 476'4 477'4 -4'0
Mar 488'0 484'0 485'6 -3'2
May 492'0 488'6 488'6 -4'2
Jul 492'4 490'4 490'4 -3'6
Sep 455'0 449'4 453'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1442'2 1442'2 1442'2 4'4
May 1442'0 1433'6 1439'4 5'6
Jul 1425'6 1418'0 1423'4 5'2
Aug 1381'6 1375'4 1381'2 5'6
Sep 1303'2 1300'0 1301'2 2'2
Nov 1258'0 1252'6 1255'4 1'2
Jan 1253'4 1248'2 1252'4 2'4
Mar 1231'2 1220'0 1224'2 7'6
May 1224'0 1213'2 1218'0 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'4 642'4 649'6 -7'4
May 648'0 644'4 646'2 -0'2
Jul 642'0 638'4 640'2 -0'2
Sep 640'0 638'4 638'4 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 615'4 611'6 615'4 -4'0
May 623'4 619'6 620'6 -1'0
Jul 629'0 626'4 627'0 -0'4
Sep 633'6 631'0 631'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 636'4 635'4 636'4 -1'4
May 642'2 640'0 641'6 0'0
Jul 648'6 648'2 648'6 0'4
Sep 653'6 653'4 653'6 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4195 4181 4181 - 2
May 4179 4161 4171 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.40 53.94 54.40 0.68
May 53.00 52.49 52.83 0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.750 118.750 119.300 0.325
Jun 119.350 117.875 119.200 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.775 134.225 135.500 0.750
Apr 140.500 138.625 139.650 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.700 86.200 87.350 0.125
May 90.000 88.925 89.675 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.730
May 1.750
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN