Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'4 365'6 366'0 -4'0
Mar 380'6 376'6 377'2 -3'4
May 386'4 383'0 383'0 -3'6
Jul 392'4 389'0 389'2 -3'2
Sep 392'0 389'4 389'6 -1'6
Dec 396'2 394'2 394'2 -1'6
Mar 406'0 404'4 404'4 -1'4
May 410'6 410'6 410'6 2'0
Jul 414'2 412'6 413'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'6 904'2 904'6 -6'6
Mar 928'6 918'4 918'6 -5'6
May 941'0 931'2 931'4 -5'2
Jul 951'6 942'6 943'4 -4'2
Aug 954'2 947'0 947'0 -4'0
Sep 949'6 944'6 944'6 -3'0
Nov 953'0 947'0 948'0 -1'6
Jan 956'0 950'2 952'0 -1'0
Mar 950'0 944'2 947'2 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 508'0 513'6 1'6
Mar 518'0 511'4 516'6 1'4
May 520'2 515'2 519'6 0'6
Jul 522'2 517'0 521'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 429'6 422'0 425'6 0'0
Mar 436'0 428'0 432'2 0'4
May 442'2 434'6 438'6 0'4
Jul 449'2 442'4 446'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 506'0 501'0 501'4 -1'6
Mar 521'4 515'6 516'2 -2'0
May 533'4 526'0 526'2 -2'0
Jul 540'6 536'2 536'2 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3029 2996 2998 - 22
Jan 3051 3018 3020 - 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.39 30.94 31.17 0.21
Jan 31.59 31.16 31.39 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.375 118.150 119.125 0.350
Feb 125.550 124.450 125.275 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.000 146.500 146.900 0.300
Jan 144.775 143.100 144.000 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.150 60.550 60.750 -1.400
Feb 69.875 66.625 66.875 -2.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.418 1.399 1.408 0.004
Jan 1.389 1.377 1.382 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN