Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 315'0 310'2 311'6 1'0
Dec 327'4 322'4 323'6 0'4
Mar 338'6 334'0 335'2 0'4
May 346'4 342'0 343'2 0'2
Jul 353'0 348'4 349'4 0'0
Sep 356'4 352'6 353'4 -0'4
Dec 363'6 360'4 361'0 -0'4
Mar 373'4 370'6 371'2 -0'6
May 377'6 377'4 377'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 879'4 878'0 879'4 1'4
Sep 874'2 867'6 870'6 0'4
Nov 877'0 870'2 873'6 0'2
Jan 882'4 876'0 879'2 -0'2
Mar 885'2 879'0 882'0 0'0
May 888'6 883'4 886'0 -0'4
Jul 895'4 890'0 892'4 -0'6
Aug 896'4 892'6 894'0 -0'6
Sep 891'2 889'0 890'0 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'6 490'4 495'0 4'0
Dec 507'0 499'0 503'4 4'0
Mar 513'6 506'4 510'2 3'4
May 519'0 512'2 515'4 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 421'4 413'2 417'2 2'6
Dec 432'2 425'0 428'6 2'2
Mar 442'6 436'6 439'0 1'4
May 450'4 446'2 446'6 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 496'0 490'6 492'2 2'0
Dec 511'6 507'0 508'4 1'6
Mar 525'4 522'6 523'0 1'4
May 535'6 533'0 533'0 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2846 2822 2822 - 2
Sep 2870 2837 2843 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.19 31.09 31.12 -0.13
Sep 30.94 30.49 30.65 -0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 104.900 103.600 104.750 1.050
Oct 108.875 107.225 108.375 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.100 143.100 144.750 0.925
Sep 147.125 145.025 146.775 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.675 52.950 53.025 -0.050
Oct 54.025 51.775 51.825 -2.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.220 1.200 1.220 0.037
Oct 0.037
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN