Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 315'0 310'2 311'0 0'4
Dec 327'4 322'4 323'0 0'0
Mar 338'6 334'0 334'6 0'0
May 346'4 342'0 342'4 -0'4
Jul 353'0 348'4 349'0 -0'4
Sep 356'4 352'6 353'2 -1'0
Dec 363'6 360'4 360'6 -1'0
Mar 373'4 370'6 371'2 -1'0
May 377'6 377'6 377'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 879'4 878'0 879'4 3'0
Sep 874'2 867'6 870'4 0'4
Nov 877'0 870'2 874'0 0'6
Jan 882'4 876'0 879'2 0'0
Mar 885'2 879'0 882'0 0'2
May 888'6 883'4 885'6 -0'4
Jul 895'4 890'0 892'2 -0'6
Aug 896'4 892'6 894'0 -0'6
Sep 891'2 889'0 890'0 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'6 490'4 495'4 4'4
Dec 507'0 499'0 504'2 4'4
Mar 513'6 506'4 511'0 3'6
May 519'0 512'2 516'4 3'6
Jul 522'4 517'0 520'6 3'6
Sep 528'6 524'0 528'0 4'0
Dec 538'6 536'0 538'2 3'6
Mar 542'6 540'6 542'0 -4'6
May 565'0 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 421'4 413'2 417'0 3'0
Dec 432'2 425'0 428'4 2'4
Mar 442'6 436'6 438'6 1'6
May 450'4 446'2 447'4 2'0
Jul 458'0 454'2 455'0 1'2
Sep 467'4 464'4 464'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 496'0 490'6 493'0 2'2
Dec 511'6 507'0 509'2 2'2
Mar 525'4 522'6 523'2 1'6
May 535'6 533'6 533'6 2'0
Jul 545'4 542'0 542'4 0'6
Sep 554'6 550'6 551'4 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.19 31.09 31.12 -0.07
Sep 30.94 30.49 30.58 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2846 2822 2829 7
Sep 2870 2837 2849 5
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 270'0 265'6 265'6 -4'4
Dec 259'6 255'0 255'4 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN