Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'2 407'6 413'4 4'6
Mar 418'4 412'0 416'2 3'0
May 419'6 413'6 417'6 2'2
Jul 419'0 413'6 417'4 2'0
Sep 402'6 399'2 401'6 1'4
Dec 401'4 399'2 399'2 -1'0
Mar 407'4 405'0 405'0 -2'0
May 409'0 407'0 407'6 -1'4
Jul 410'6 406'6 406'6 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1077'0 1064'2 1071'6 7'6
Jan 1076'4 1063'6 1071'4 7'6
Mar 1064'6 1052'6 1058'6 5'6
May 1059'2 1048'0 1055'0 6'2
Jul 1059'4 1050'0 1056'0 6'2
Aug 1048'0 1043'2 1046'2 5'6
Sep 1014'0 1008'0 1011'2 4'2
Nov 985'4 978'0 982'4 3'2
Jan 982'2 978'0 979'2 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 637'4 628'6 629'4 -2'4
Mar 637'6 630'2 631'0 -1'0
May 636'2 629'4 629'6 -0'6
Jul 624'6 618'0 620'0 1'4
Sep 625'6 619'4 621'4 1'4
Dec 630'2 624'2 627'0 2'0
Mar 630'2 625'6 628'2 2'4
May 620'0 617'6 618'0 -0'2
Jul 602'2 597'2 599'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 579'4 568'6 569'6 -1'2
Mar 586'0 576'0 576'6 -1'2
May 591'2 581'4 582'4 -1'2
Jul 595'0 585'2 586'0 -1'4
Sep 600'0 589'6 589'6 -2'6
Dec 606'2 600'0 601'0 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'6 576'6 583'2 5'4
Mar 596'6 586'4 591'6 3'6
May 600'4 592'2 596'2 2'6
Jul 603'4 596'4 601'0 2'4
Sep 599'0 592'6 598'0 2'6
Dec 603'0 597'2 601'2 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.83 33.11 33.24 -0.07
Jan 33.81 33.07 33.18 -0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3798 3723 3784 65
Jan 3740 3667 3727 61
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 305'0 299'0 303'0 3'0
Mar 302'2 298'0 302'0 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN