Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'4 365'6 366'0 -4'0
Mar 380'6 376'6 377'0 -3'6
May 386'4 383'0 383'2 -3'4
Jul 392'4 389'0 389'2 -3'2
Sep 392'0 389'4 389'6 -1'6
Dec 396'2 394'2 394'2 -1'6
Mar 406'0 404'4 404'4 -1'4
May 410'6 410'6 410'6 2'0
Jul 414'2 412'6 413'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'6 905'0 905'2 -6'2
Mar 928'6 918'6 919'0 -5'4
May 941'0 931'6 932'0 -4'6
Jul 951'6 943'2 943'2 -4'4
Aug 954'2 947'0 947'2 -3'6
Sep 949'6 944'6 944'6 -3'0
Nov 953'0 947'0 947'6 -2'0
Jan 956'0 950'2 952'0 -1'0
Mar 950'0 944'2 947'2 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 508'0 513'4 1'4
Mar 518'0 511'4 516'4 1'2
May 520'2 515'2 519'4 0'4
Jul 522'2 517'0 520'6 -0'4
Sep 529'4 524'4 527'4 -1'4
Dec 541'0 536'0 538'6 -2'0
Mar 549'2 544'2 546'4 -2'6
May 558'4 4'0
Jul 542'4 542'4 542'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 429'6 422'0 425'4 -0'2
Mar 436'0 428'0 432'2 0'4
May 442'2 434'6 438'6 0'4
Jul 449'2 442'4 446'0 0'4
Sep 458'4 452'2 456'2 1'2
Dec 470'6 467'2 468'6 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 506'0 501'0 501'2 -2'0
Mar 521'4 515'6 516'2 -2'0
May 533'4 526'0 526'2 -2'0
Jul 540'6 536'2 536'2 -2'4
Sep 550'6 547'2 547'2 -2'2
Dec 565'4 561'6 561'6 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.39 30.94 31.22 0.26
Jan 31.59 31.16 31.43 0.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3029 2996 2996 - 24
Jan 3051 3018 3019 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 319'4 303'2 313'4 7'0
Mar 318'0 304'0 312'2 4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN