Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 565'0 561'6 561'6 -3'2
May 547'0 542'4 544'0 -3'0
Jul 535'6 531'4 533'2 -2'6
Sep 499'6 495'4 497'2 -3'0
Dec 481'0 476'4 478'0 -3'4
Mar 488'0 484'0 485'6 -3'2
May 492'0 488'6 488'6 -4'2
Jul 492'4 492'4 492'4 -1'6
Sep 455'0 449'4 453'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1442'2 1442'2 1442'2 4'4
May 1442'0 1433'6 1440'4 6'6
Jul 1425'6 1418'0 1424'6 6'4
Aug 1381'6 1375'4 1381'2 5'6
Sep 1303'2 1300'0 1302'6 3'6
Nov 1258'0 1252'6 1256'0 1'6
Jan 1253'4 1248'2 1252'4 2'4
Mar 1231'2 1220'0 1224'2 7'6
May 1224'0 1213'2 1218'0 8'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'4 642'4 649'6 -7'4
May 648'0 644'4 646'2 -0'2
Jul 642'0 638'4 640'0 -0'4
Sep 640'0 638'4 638'4 -2'0
Dec 645'6 644'4 644'4 -2'0
Mar 652'6 650'2 650'4 -1'0
May 650'4 641'4 650'2 0'6
Jul 638'6 624'6 631'2 0'6
Sep 628'4 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 615'4 611'6 615'4 -4'0
May 623'4 619'6 621'2 -0'4
Jul 629'0 626'4 627'0 -0'4
Sep 633'6 631'0 631'0 -2'0
Dec 641'0 639'6 641'0 0'6
Mar 646'0 646'0 646'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 636'4 635'4 636'4 -1'4
May 642'2 640'0 640'0 -1'6
Jul 648'6 648'2 648'6 0'4
Sep 653'6 653'4 653'6 0'4
Dec 667'4 654'0 660'2 -1'4
Mar 666'2 657'6 657'6 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.40 53.94 54.40 0.68
May 52.96 52.49 52.93 0.47
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4195 4181 4181 - 2
May 4179 4161 4171 8
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 390'0 390'0 390'0 8'6
May 394'4 389'2 389'2 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN