Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.375 118.150 119.125 0.350
Feb 125.550 124.450 125.275 0.225
Apr 126.450 125.500 126.125 - 0.050
Jun 117.925 117.050 117.450 - 0.375
Aug 115.725 114.950 115.300 - 0.450
Oct 116.775 116.075 116.300 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.150 60.550 60.750 -1.400
Feb 69.875 66.625 66.875 -2.750
Apr 75.725 73.050 73.325 -2.425
May 81.825 79.275 79.475 -2.625
Jun 87.075 84.500 84.775 -2.475
Jul 87.675 85.075 85.200 -2.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.000 146.500 146.900 0.300
Jan 144.775 143.100 144.000 - 0.025
Mar 144.850 143.300 144.025 - 0.450
Apr 146.025 144.600 145.350 - 0.425
May 146.625 145.475 146.075 - 0.475
Aug 151.300 150.350 150.800 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.150 60.550 60.750 -1.400
Feb 69.875 66.625 66.875 -2.750
Apr 75.725 73.050 73.325 -2.425
May 81.825 79.275 79.475 -2.625
Jun 87.075 84.500 84.775 -2.475
Jul 87.675 85.075 85.200 -2.525
Dec 62.150 60.550 60.750 -1.400
Feb 69.875 66.625 66.875 -2.750
Apr 75.725 73.050 73.325 -2.425
May 81.825 79.275 79.475 -2.625
Jun 87.075 84.500 84.775 -2.475
Jul 87.675 85.075 85.200 -2.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.35 20.30 20.34 0.02
Dec 18.49 18.27 18.45 0.06
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN