Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.700 103.250 103.750 - 0.475
Dec 106.175 104.250 104.850 - 0.875
Feb 109.300 107.675 108.350 - 0.575
Apr 111.600 110.450 111.125 - 0.250
Jun 105.450 104.400 105.075 - 0.225
Aug 104.425 103.550 104.100 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
Apr 72.050 70.250 70.625 -0.600
May 76.300 75.000 75.000 -0.600
Jun 80.675 79.150 79.475 -0.500
Jul 80.325 79.075 79.575 -0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 135.500 133.950 134.500 - 0.100
Nov 132.025 130.750 131.375 0.375
Jan 127.625 126.075 127.025 0.375
Mar 127.925 126.250 127.100 0.250
Apr 130.000 128.425 129.250 0.250
May 130.950 129.475 130.450 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
Apr 72.050 70.250 70.625 -0.600
May 76.300 75.000 75.000 -0.600
Jun 80.675 79.150 79.475 -0.500
Jul 80.325 79.075 79.575 -0.425
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
Apr 72.050 70.250 70.625 -0.600
May 76.300 75.000 75.000 -0.600
Jun 80.675 79.150 79.475 -0.500
Jul 80.325 79.075 79.575 -0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.50 21.42 21.50 0.04
Nov 21.37 20.78 20.89 -0.60
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN